S&P Global - Lager Pris

Pris Chg Dag År Dato
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
ADP 242.03 5.39 2.23% 12.06% 2024-05-02
Aramark 31.19 0.04 0.13% -8.02% 2024-05-02
ABG Sundal Collier 5.85 0.05 0.86% 5.22% 2024-05-02
On Assignment 96.17 0.61 0.64% 41.49% 2024-05-02
Avanza Bank 242.80 4.20 1.76% 16.23% 2024-05-02
Brait SE 130.00 0 0% -61.19% 2024-05-02
Bright Horizons Family Solutions 105.14 1.41 1.35% 28.46% 2024-05-02
Bajaj Finance 6,890.05 -33.50 -0.48% 11.49% 2024-05-02
Clean Harbors 204.50 2.14 1.06% 48.72% 2024-05-02
CME 207.48 -1.69 -0.81% 14.42% 2024-05-02
Coinbase Global 226.12 16.03 7.63% 366.32% 2024-05-02
CoStar 89.71 -0.65 -0.72% 21.72% 2024-05-02
Cintas 662.47 -2.11 -0.32% 44.64% 2024-05-02
Ecolab 226.65 1.88 0.84% 30.75% 2024-05-02
Equifax 224.43 3.75 1.70% 12.22% 2024-05-02
Envestnet 63.12 1.03 1.66% 3.15% 2024-05-02
Fastenal 68.10 -0.14 -0.21% 25.92% 2024-05-02
FactSet Research Systems 423.15 4.27 1.02% 7.49% 2024-05-02
Fair Isaac 1,164.38 19.45 1.70% 54.76% 2024-05-02
H&R Block 48.03 0.33 0.69% 48.06% 2024-05-02
Intercontinental Exchange 126.54 -2.00 -1.56% 20.71% 2024-05-02
Iron Mountain 76.85 -1.30 -1.66% 39.30% 2024-05-02
Gartner 419.06 -3.69 -0.87% 37.01% 2024-05-02
JSE 8,623.00 29.00 0.34% -10.90% 2024-05-02
Korn Ferry International 61.73 0.55 0.90% 33.35% 2024-05-02
PSG Konsult 1,505.00 -6.00 -0.40% 13.93% 2024-05-02
ManpowerGroup 76.11 0.94 1.25% 4.19% 2024-05-02
Moody's 375.68 2.77 0.74% 25.13% 2024-05-02
Msci 467.15 -2.88 -0.61% 0.30% 2024-05-02
Ninety One 3,939.00 -38.00 -0.96% -7.99% 2024-05-02
NASDAQ 60.04 0.18 0.29% 12.10% 2024-05-02
Paychex 118.45 -1.05 -0.88% 10.01% 2024-05-02
Quilter 2,550.00 -21.00 -0.82% 29.11% 2024-05-02
Robert Half International 69.59 0.39 0.56% 1.00% 2024-05-02
Republic Services 186.42 0.34 0.18% 27.66% 2024-05-02
SEI Investments 66.60 0.39 0.59% 14.04% 2024-05-02
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 2024-05-02
Stericycle 44.98 0.69 1.56% 2.44% 2024-05-02
SS&C Technologies 61.52 0.30 0.49% 11.81% 2024-05-02
Transaction Capital 296.00 24.00 8.82% -27.04% 2024-05-02
TriNet 102.29 0.54 0.53% 8.53% 2024-05-02
Thomson Reuters 222.72 14.31 6.87% 30.94% 2024-05-02
Verisk Analytics 232.69 14.87 6.83% 14.08% 2024-05-02
Zeder Investments 181.00 -3.00 -1.63% 2.84% 2024-05-02

Pris Dag År Dato
US500 5079 45.81 0.91% 25.05% 2024-05-03